24H 最高$20.79
24H 最低$19.44
今日开盘$19.59
24H 成交量$40.82万
流通市值$1.98亿
24H 涨跌额($1.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TWTTrust Wallet Token
|
$0.4129 | $0.4258 | $0.383 | $49.89万 | $1.71亿 | 6.39% |
| 252 |
EWYBEWYB
|
$149.1 | $157.72 | $147.28 | $65.57万 | — | 0.03% |
| 123 |
ATOMCosmos Hub
|
$1.498 | $1.50 | $1.38 | $196.29万 | $5.75亿 | 7.93% |
| 187 |
ORDIOrdinals
|
$3.455 | $3.59 | $3.29 | $98.94万 | $7,310.77万 | 3.44% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 485 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.75万 | $5,313.13万 | 2.26% |
| 344 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.63万 | $5,018.87万 | 3.37% |
| 555 |
BANANAS31Banana For Scale
|
$0.005985 | $0.006067 | $0.005563 | $18.10万 | $5,709.95万 | 6.32% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 502 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.09万 | — | 7.55% |
| 170 |
AXSAxie Infinity
|
$0.883 | $0.892 | $0.815 | $115.19万 | $1.54亿 | 7.03% |
| 150 |
BAT注意力币
|
$0.1434 | $0.1508 | $0.124 | $149.45万 | $2.06亿 | 14.63% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 253 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.39万 | $1,247.99万 | 2.98% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.51万 | $226.25万 | 2.51% |
相关站点
共 40 个
Initia _数字货币市值
LayerZero _BTC行情
Ripple USD _BTC行情
以太坊 _BTC行情
Arbitrum _数字货币市值
United Stables _数字货币市值
莱特币 _BTC行情
Pendle _币种排行
Ondo _币种排行
StraitsX XUSD _比特币
币安币 _比特币
Quant _BTC行情
Zama _加密货币行情
Arbitrum _比特币行情
Zama _比特币
United Stables _BTC行情
Near Protocol _比特币行情
1000CAT _币种排行
Worldcoin _数字货币市值
Space and Time _数字货币市值
Aptos _币种排行
SOXSB _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _数字货币市值
Haedal _数字货币市值
Plasma _比特币
Polkadot _币种排行
PancakeSwap _比特币行情
Polkadot _BTC行情
Pudgy Penguins _比特币行情
KORUB _比特币
莱特币 _加密货币行情
SNXXB _数字货币市值
SNXXB _以太坊ETH价格
Virtuals _币种排行
USD1 _BTC行情
Injective _币种排行
Worldcoin _加密货币行情
Aptos _比特币