24H 最高$50.00
24H 最低$44.06
今日开盘$45.15
24H 成交量$542.41万
流通市值$6.29亿
24H 涨跌额($4.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TWTTrust Wallet Token
|
$0.4118 | $0.4258 | $0.383 | $50.13万 | $1.71亿 | 5.27% |
| 249 |
EWYBEWYB
|
$149.55 | $157.72 | $147.28 | $67.25万 | — | -1.49% |
| 127 |
ATOMCosmos Hub
|
$1.482 | $1.49 | $1.38 | $188.00万 | $5.75亿 | 5.93% |
| 189 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.29 | $96.41万 | $7,310.77万 | 1.74% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 487 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $24.71万 | $5,313.13万 | 0.79% |
| 345 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.27万 | $5,018.87万 | 2.31% |
| 553 |
BANANAS31Banana For Scale
|
$0.005989 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 5.00% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 499 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $23.34万 | — | 6.40% |
| 170 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $117.20万 | $1.54亿 | 5.76% |
| 152 |
BAT注意力币
|
$0.1443 | $0.1508 | $0.124 | $146.53万 | $2.06亿 | 13.62% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 1.55% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $66.26万 | $1,247.99万 | 2.53% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 1.99% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Initia _比特币行情
以太坊 _比特币
USDC _以太坊ETH价格
Space and Time _数字货币市值
牛来 _比特币
Raydium _以太坊ETH价格
First Digital _加密货币行情
Ondo _比特币行情
AAPLB _数字货币市值
Aster _币种排行
Celo _数字货币市值
Pudgy Penguins _BTC行情
SNXXB _币种排行
Celestia _以太坊ETH价格
达世币 _BTC行情
BABAB _BTC行情
Near Protocol _数字货币市值
Starknet _币种排行
Holo _比特币
Aster _比特币行情
Holo _比特币行情
Pendle _以太坊ETH价格
World Liberty _数字货币市值
Uniswap _比特币行情
EUR _币种排行
Solana _BTC行情
Ondo _以太坊ETH价格
狗币 _以太坊ETH价格
Virtuals _加密货币行情
Quant _数字货币市值
比特币 _加密货币行情
EUR _加密货币行情
波场 _数字货币市值
Near Protocol _数字货币市值
Gram _比特币
Injective _比特币行情
Bubblemaps _数字货币市值
First Digital _比特币
BEB _数字货币市值