24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TWTTrust Wallet Token
|
$0.4142 | $0.4258 | $0.383 | $48.38万 | $1.71亿 | 5.85% |
| 251 |
EWYBEWYB
|
$148.87 | $157.72 | $147.28 | $66.98万 | — | -1.41% |
| 128 |
ATOMCosmos Hub
|
$1.484 | $1.49 | $1.38 | $187.14万 | $5.75亿 | 6.08% |
| 190 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.29 | $92.62万 | $7,310.77万 | 2.13% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 485 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.63万 | $5,313.13万 | 1.45% |
| 344 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $43.68万 | $5,018.87万 | 2.14% |
| 554 |
BANANAS31Banana For Scale
|
$0.005978 | $0.006067 | $0.005563 | $18.29万 | $5,709.95万 | 5.04% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.62万 | — | 5.74% |
| 171 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.815 | $117.19万 | $1.54亿 | 6.02% |
| 152 |
BAT注意力币
|
$0.1425 | $0.1508 | $0.124 | $140.98万 | $2.06亿 | 12.92% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.65万 | $4,013.53万 | 1.12% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $66.84万 | $1,247.99万 | 2.99% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.64万 | $226.25万 | 0.99% |
相关站点
共 40 个
Aptos _币种排行
Zama _比特币行情
INTWB _BTC行情
Hedera _币种排行
Haedal _加密货币行情
Aerodrome _数字货币市值
波场 _比特币行情
Sui _比特币
艾达币 _比特币行情
Stacks _比特币行情
Tether Gold _比特币行情
Aave _比特币行情
Ondo _比特币行情
Aave _以太坊ETH价格
Celo _数字货币市值
Gram _比特币
Quant _比特币
Starknet _币种排行
EUR _比特币
以太坊 _BTC行情
Plasma _比特币
恒星币 _比特币
Holo _比特币
Aptos _比特币行情
Bittensor _比特币
Pump.fun _BTC行情
Uniswap _数字货币市值
Starknet _加密货币行情
United Stables _加密货币行情
RWUSD _加密货币行情
恒星币 _BTC行情
Pendle _BTC行情
EUR _比特币行情
Ondo _加密货币行情
Polkadot _以太坊ETH价格
TQQQB _比特币行情
Starknet _比特币
PancakeSwap _比特币行情
AMDB _比特币
BEAMX _比特币行情