24H 最高$6.48
24H 最低$5.54
今日开盘$5.73
24H 成交量$310.53万
流通市值—
24H 涨跌额(-$0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TWTTrust Wallet Token
|
$0.4154 | $0.4258 | $0.3884 | $48.66万 | $1.71亿 | 6.79% |
| 270 |
EWYBEWYB
|
$148.51 | $157.72 | $147.28 | $58.99万 | — | 0.32% |
| 121 |
ATOMCosmos Hub
|
$1.512 | $1.52 | $1.39 | $202.45万 | $5.75亿 | 8.62% |
| 188 |
ORDIOrdinals
|
$3.459 | $3.59 | $3.34 | $100.00万 | $7,310.77万 | 3.25% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 465 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000749 | $25.92万 | $5,313.13万 | 2.40% |
| 343 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1146 | $42.66万 | $5,018.87万 | 4.36% |
| 403 |
BANANAS31Banana For Scale
|
$0.006095 | $0.00631 | $0.005602 | $33.13万 | $5,709.95万 | 8.67% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 506 |
SECZBSECZB
|
$8.16 | $8.45 | $7.53 | $22.43万 | — | 7.94% |
| 170 |
AXSAxie Infinity
|
$0.886 | $0.892 | $0.825 | $113.45万 | $1.54亿 | 7.39% |
| 148 |
BAT注意力币
|
$0.1433 | $0.1508 | $0.1262 | $151.77万 | $2.06亿 | 13.46% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 601 |
SC云储币
|
$0.000732 | $0.000737 | $0.000699 | $13.31万 | $4,013.53万 | 4.72% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.09万 | $1,247.99万 | 3.86% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.44万 | $226.25万 | 3.02% |
相关站点
共 40 个
Gram _比特币
Pepe _比特币
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
Holo _加密货币行情
Stacks _BTC行情
QQQB _以太坊ETH价格
Huma Finance _比特币行情
Solana _比特币行情
Arbitrum _币种排行
Polygon _加密货币行情
Solana _比特币行情
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
QQQB _比特币
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
艾达币 _BTC行情
Plasma _比特币行情
MarsCoin _以太坊ETH价格
以太坊 _BTC行情
BEB _比特币
Pump.fun _以太坊ETH价格
World Liberty _BTC行情
SNXXB _币种排行
THORChain _BTC行情
PancakeSwap _以太坊ETH价格
Aerodrome _比特币
First Digital _加密货币行情
Tether Gold _币种排行
Arbitrum _数字货币市值
以太坊 _数字货币市值
SOXSB _比特币行情
EUR _币种排行
Holo _以太坊ETH价格
BFUSD _BTC行情
Solana _加密货币行情
AMDB _比特币行情
AAPLB _加密货币行情