24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TWTTrust Wallet Token
|
$0.414 | $0.4258 | $0.383 | $48.38万 | $1.71亿 | 5.94% |
| 251 |
EWYBEWYB
|
$148.74 | $157.72 | $147.28 | $67.06万 | — | -1.43% |
| 128 |
ATOMCosmos Hub
|
$1.484 | $1.49 | $1.38 | $187.06万 | $5.75亿 | 6.30% |
| 191 |
ORDIOrdinals
|
$3.45 | $3.59 | $3.29 | $92.42万 | $7,310.77万 | 2.59% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 491 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.09万 | $5,313.13万 | 1.72% |
| 343 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $44.00万 | $5,018.87万 | 2.49% |
| 554 |
BANANAS31Banana For Scale
|
$0.005972 | $0.006067 | $0.005563 | $18.30万 | $5,709.95万 | 5.03% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.65万 | — | 6.43% |
| 170 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.815 | $117.26万 | $1.54亿 | 6.28% |
| 152 |
BAT注意力币
|
$0.1429 | $0.1508 | $0.124 | $140.45万 | $2.06亿 | 13.14% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
SC云储币
|
$0.000719 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 0.56% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.75万 | $1,247.99万 | 2.56% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.65万 | $226.25万 | 1.24% |
相关站点
共 40 个
Zama _比特币行情
Quant _比特币
BEB _数字货币市值
Raydium _比特币行情
恒星币 _BTC行情
应用链 _加密货币行情
Aave _BTC行情
Uniswap _币种排行
AMDB _数字货币市值
INTWB _加密货币行情
Celestia _数字货币市值
Official Trump _加密货币行情
比特现金 _比特币
LayerZero _币种排行
Virtuals _币种排行
Aave _比特币
THORChain _以太坊ETH价格
比特现金 _数字货币市值
Worldcoin _比特币
Bubblemaps _比特币行情
以太坊 _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _币种排行
瑞波币 _数字货币市值
以太坊 _币种排行
United Stables _BTC行情
Worldcoin _比特币行情
Polkadot _BTC行情
Aptos _币种排行
Celo _币种排行
牛来 _币种排行
TONToken _比特币
币安币 _BTC行情
Celestia _以太坊ETH价格
波场 _以太坊ETH价格
StraitsX XUSD _比特币行情
Official Trump _比特币行情
Holo _以太坊ETH价格
THORChain _以太坊ETH价格
Pendle _以太坊ETH价格