Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$379.13
-1.84%
≈ ￥2502.26
(-$7.12)
更新于 2026-11-05 09:20:02
24H 最高$392.18
24H 最低$374.20
今日开盘$386.25
24H 成交量$965.67万
流通市值$2,521.17万
24H 涨跌额(-$7.12)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TWTTrust Wallet Token
|
$0.4105 | $0.4258 | $0.383 | $47.94万 | $1.71亿 | 4.77% |
| 251 |
EWYBEWYB
|
$147.9 | $157.72 | $147.72 | $67.06万 | — | -2.88% |
| 130 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $186.38万 | $5.75亿 | 5.21% |
| 197 |
ORDIOrdinals
|
$3.417 | $3.59 | $3.29 | $88.72万 | $7,310.77万 | 1.30% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 494 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000742 | $24.01万 | $5,313.13万 | 0.13% |
| 338 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $45.35万 | $5,018.87万 | 0.85% |
| 551 |
BANANAS31Banana For Scale
|
$0.005921 | $0.006067 | $0.005563 | $18.47万 | $5,709.95万 | 3.93% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 496 |
SECZBSECZB
|
$8.05 | $8.45 | $7.42 | $23.81万 | — | 4.95% |
| 169 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.815 | $117.22万 | $1.54亿 | 4.81% |
| 151 |
BAT注意力币
|
$0.1407 | $0.1508 | $0.124 | $138.99万 | $2.06亿 | 10.96% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $13.25万 | $4,013.53万 | 1.83% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.81万 | $1,247.99万 | 2.56% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $12.72万 | $226.25万 | 0.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
Bubblemaps _加密货币行情
Pendle _比特币行情
Virtuals _数字货币市值
艾达币 _比特币
Celestia _比特币
INTWB _数字货币市值
牛来 _比特币
PancakeSwap _数字货币市值
USDC _币种排行
Pepe _加密货币行情
TONToken _比特币
TQQQB _加密货币行情
Celestia _加密货币行情
PancakeSwap _比特币
Filecoin _BTC行情
Aerodrome _BTC行情
Zama _比特币
达世币 _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _币种排行
Holo _数字货币市值
Tether Gold _BTC行情
BEB _BTC行情
Sui _比特币行情
艾达币 _以太坊ETH价格
Celo _BTC行情
Hedera _数字货币市值
牛来 _比特币行情
Uniswap _BTC行情
Hyperliquid _币种排行
Virtuals _币种排行
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
Raydium _比特币
以太坊 _BTC行情
BABAB _币种排行
艾达币 _BTC行情